Market: SRC/BTC

SecureCoin (SRC)

0.030554 USD 0.00008100 BTC

Sell Orders
Price (BTC) Quantity Total (BTC)
0.00015500 1.00000000 0.00015500
0.00012197 3.00000000 0.00036591
0.00012099 15.00000000 0.00181485
0.00012000 157.29735000 0.01887568
0.00011914 272.20400000 0.03243038
0.00011781 179.48888155 0.02114559
0.00011766 10.00000000 0.00117660
0.00011729 101.07065000 0.01185458
0.00011728 10.00000000 0.00117280
0.00011700 257.10719261 0.03008154
0.00011699 136.63513397 0.01598494
0.00012496 20.00000000 0.00249920
0.00012500 7.65787000 0.00095723
0.00012987 40.00000000 0.00519480
0.00015195 100.00000000 0.01519500
0.00015193 1937.61339000 0.29438160
0.00015000 26.00000000 0.00390000
0.00014500 1.00000000 0.00014500
0.00014009 221.10400000 0.03097446
0.00014000 1210.40770000 0.16945708
0.00013970 371.78767983 0.05193874
0.00013697 85.83737493 0.01175715
0.00013500 1.00000000 0.00013500
0.00013000 11.00000000 0.00143000
0.00011698 10.00000000 0.00116980
0.00011590 60.28351623 0.00698686
0.00011585 4.98374719 0.00057737
0.00008890 82.79558232 0.00736053
0.00008568 0.23541083 0.00002017
0.00008550 50.28521436 0.00429939
0.00008500 30.28521436 0.00257424
0.00008400 26.28521436 0.00220796
0.00008300 26.28521436 0.00218167
0.00008200 0.87816241 0.00007201
0.00008182 1.36613092 0.00011178
0.00008180 691.12139436 0.05653373
0.00008160 1612.96362812 0.13161783
0.00008987 42.17396745 0.00379017
0.00009000 0.21158000 0.00001904
0.00009835 21.09710000 0.00207490
0.00011490 802.98812038 0.09226334
0.00011475 40.00000000 0.00459000
0.00011110 15.00000000 0.00166650
0.00011001 40.29638547 0.00443301
0.00010991 15.87468316 0.00174479
0.00010979 88.41856456 0.00970747
0.00010590 708.79467853 0.07506136
0.00010000 200.00000000 0.02000000
0.00009900 200.00000000 0.01980000
0.00009867 50.82908000 0.00501531
Buy Orders
Price (BTC) Quantity Total (BTC)
0.00002500 200.00000000 0.00500000
0.00003620 17.00000000 0.00061540
0.00003700 2.70260000 0.00010000
0.00004000 1155.54022430 0.04622161
0.00004100 100.00000000 0.00410000
0.00004200 100.00000000 0.00420000
0.00004300 100.00000000 0.00430000
0.00004352 1004.99538195 0.04373740
0.00004400 102.27270000 0.00450000
0.00004401 10.00000000 0.00044010
0.00004500 212.00000000 0.00954000
0.00003612 17.00000000 0.00061404
0.00003603 17.77000000 0.00064025
0.00003581 17.00000000 0.00060877
0.00003000 170.33330000 0.00511000
0.00003003 1500.00000000 0.04504500
0.00003007 17.24861553 0.00051867
0.00003010 479.36465000 0.01442888
0.00003051 33.44615270 0.00102044
0.00003053 24.00000000 0.00073272
0.00003054 45.00000000 0.00137430
0.00003055 51.41330095 0.00157068
0.00003056 31.00000000 0.00094736
0.00003500 143.00000000 0.00500500
0.00004600 100.00000000 0.00460000
0.00004700 100.00000000 0.00470000
0.00004800 100.00000000 0.00480000
0.00007023 383.21720553 0.02691334
0.00007025 516.54578102 0.03628734
0.00007031 499.45162690 0.03511644
0.00007050 1000.00000000 0.07050000
0.00007116 663.52328767 0.04721632
0.00007232 522.32822640 0.03777478
0.00007240 2000.00000000 0.14480000
0.00007241 458.43494985 0.03319527
0.00007301 1905.89905492 0.13914969
0.00007310 183.53857729 0.01341667
0.00007021 481.96085257 0.03383847
0.00007020 1916.12604587 0.13451205
0.00007000 72.00000000 0.00504000
0.00004900 100.00000000 0.00490000
0.00005000 1100.00000000 0.05500000
0.00005100 1256.81431373 0.06409753
0.00005500 91.00000000 0.00500500
0.00006000 84.00000000 0.00504000
0.00006500 77.00000000 0.00500500
0.00006522 3.00000000 0.00019566
0.00006750 1000.00000000 0.06750000
0.00006760 7773.77920411 0.52550747
0.00006770 1000.00000000 0.06770000